On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 124.0 124.0 114.64 115.4 1.25 Million
22 Jul, 2022 123.0 125.0 122.0 123.2 1.5 Million
21 Jul, 2022 124.0 124.0 119.78 122.0 2.29 Million
20 Jul, 2022 124.2 125.0 122.0 123.4 1.1 Million
19 Jul, 2022 125.0 125.0 122.6 123.6 1.35 Million
18 Jul, 2022 122.0 126.8 120.6 124.0 1.42 Million
15 Jul, 2022 116.6 121.19 116.6 121.0 1.12 Million
14 Jul, 2022 119.0 122.4 117.0 119.8 794.69 Thousand
13 Jul, 2022 121.0 125.0 118.0 121.6 683.58 Thousand
12 Jul, 2022 124.4 125.0 118.4 123.6 1.67 Million