On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 190.0 190.72 169.6 173.2 1.37 Million
10 Jun, 2022 197.0 198.8 187.0 187.8 626.55 Thousand
09 Jun, 2022 202.0 202.0 196.0 199.0 261.96 Thousand
08 Jun, 2022 201.0 203.59 197.0 197.6 202.14 Thousand
07 Jun, 2022 200.0 202.0 195.4 198.2 296.67 Thousand
06 Jun, 2022 198.0 210.0 198.0 200.5 505.38 Thousand
01 Jun, 2022 198.2 207.0 196.8 196.8 518.38 Thousand
31 May, 2022 207.5 208.61 199.2 202.5 449.07 Thousand
30 May, 2022 223.0 225.5 208.0 208.0 449.45 Thousand
27 May, 2022 221.0 223.96 215.4 218.0 605.97 Thousand