On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 309.0 309.0 281.15 288.5 530.52 Thousand
11 Feb, 2022 311.5 314.5 299.5 299.5 254.46 Thousand
10 Feb, 2022 305.5 316.0 300.0 312.0 403.59 Thousand
09 Feb, 2022 287.0 304.5 279.5 304.5 479.28 Thousand
08 Feb, 2022 280.5 286.5 274.0 282.0 435.08 Thousand
07 Feb, 2022 287.5 289.01 275.33 278.5 351.54 Thousand
04 Feb, 2022 287.0 291.5 282.0 285.0 339.29 Thousand
03 Feb, 2022 299.5 299.5 285.0 286.5 180.18 Thousand
02 Feb, 2022 304.5 309.0 292.0 292.0 343.03 Thousand
01 Feb, 2022 298.0 304.0 290.76 300.5 437.39 Thousand