On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 198.8 217.5 198.8 217.0 1.44 Million
30 Nov, 2021 210.0 210.0 198.4 203.5 868.74 Thousand
29 Nov, 2021 213.0 220.0 208.0 209.5 576.72 Thousand
26 Nov, 2021 224.5 224.93 207.5 208.0 703.42 Thousand
25 Nov, 2021 229.5 239.0 226.5 233.5 694.19 Thousand
24 Nov, 2021 239.5 239.5 227.0 233.0 317.24 Thousand
23 Nov, 2021 247.0 247.0 235.0 235.0 249.29 Thousand
22 Nov, 2021 240.5 247.0 237.0 242.0 447.27 Thousand
19 Nov, 2021 242.0 242.0 227.5 238.0 516.1 Thousand
18 Nov, 2021 245.0 248.0 235.0 237.5 637.76 Thousand