On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 373.5 | 376.0 | 347.5 | 351.0 | 279.93 Thousand |
| 19 Oct, 2021 | 375.5 | 385.0 | 372.5 | 378.0 | 215.48 Thousand |
| 18 Oct, 2021 | 364.0 | 383.0 | 358.5 | 378.5 | 135.4 Thousand |
| 15 Oct, 2021 | 367.5 | 369.51 | 360.0 | 363.5 | 124.63 Thousand |
| 14 Oct, 2021 | 366.5 | 374.0 | 363.5 | 365.5 | 77.85 Thousand |
| 13 Oct, 2021 | 357.5 | 369.5 | 357.5 | 364.0 | 112.75 Thousand |
| 12 Oct, 2021 | 380.0 | 381.5 | 358.0 | 358.0 | 364.38 Thousand |
| 11 Oct, 2021 | 400.5 | 400.5 | 377.5 | 383.0 | 258.62 Thousand |
| 08 Oct, 2021 | 370.0 | 398.0 | 369.0 | 393.5 | 261.38 Thousand |
| 07 Oct, 2021 | 353.5 | 371.5 | 351.0 | 367.5 | 175.03 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4