On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 342.0 | 353.5 | 336.5 | 338.5 | 231.65 Thousand |
| 07 Sep, 2021 | 363.0 | 363.0 | 347.0 | 347.0 | 172.81 Thousand |
| 06 Sep, 2021 | 360.0 | 360.0 | 350.0 | 353.0 | 170.44 Thousand |
| 03 Sep, 2021 | 359.5 | 363.5 | 351.0 | 354.0 | 134.41 Thousand |
| 02 Sep, 2021 | 365.0 | 365.0 | 353.0 | 361.0 | 167.84 Thousand |
| 01 Sep, 2021 | 351.5 | 366.0 | 350.0 | 357.5 | 95.96 Thousand |
| 31 Aug, 2021 | 361.0 | 367.5 | 349.5 | 352.5 | 252.91 Thousand |
| 27 Aug, 2021 | 358.0 | 365.5 | 353.0 | 365.5 | 106.78 Thousand |
| 26 Aug, 2021 | 374.0 | 379.0 | 354.0 | 360.0 | 296.68 Thousand |
| 25 Aug, 2021 | 370.0 | 380.86 | 363.5 | 379.0 | 195.92 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4