On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 314.5 328.5 310.5 325.0 536.38 Thousand
26 Jul, 2021 292.0 313.5 290.0 312.5 363.53 Thousand
23 Jul, 2021 302.0 308.5 291.5 295.0 278.23 Thousand
22 Jul, 2021 296.0 316.5 293.5 303.5 463.28 Thousand
21 Jul, 2021 288.5 302.4 286.05 295.0 794 Thousand
20 Jul, 2021 284.0 292.54 278.5 280.0 687.17 Thousand
19 Jul, 2021 291.5 291.5 280.0 283.5 573.65 Thousand
16 Jul, 2021 285.0 299.0 284.0 291.0 1.38 Million
15 Jul, 2021 288.0 290.0 269.0 285.0 1.48 Million
14 Jul, 2021 300.0 302.0 282.5 284.0 585.33 Thousand