On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 365.0 366.0 342.95 348.5 1.14 Million
14 Jun, 2021 376.5 379.5 358.0 359.0 318.17 Thousand
11 Jun, 2021 378.5 385.48 370.61 374.0 196.58 Thousand
10 Jun, 2021 367.0 379.0 367.0 379.0 235.15 Thousand
09 Jun, 2021 376.5 385.35 370.5 374.0 432.13 Thousand
08 Jun, 2021 392.5 405.19 384.0 384.0 346.39 Thousand
07 Jun, 2021 416.5 420.0 394.84 404.5 377.94 Thousand
04 Jun, 2021 425.0 429.0 411.0 418.0 310.57 Thousand
03 Jun, 2021 433.5 433.5 421.0 428.0 854.8 Thousand
02 Jun, 2021 428.5 428.5 415.08 427.5 107.99 Thousand