On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 400.0 | 404.03 | 396.5 | 402.0 | 493.2 Thousand |
| 15 Apr, 2021 | 402.5 | 403.5 | 396.0 | 399.5 | 170.46 Thousand |
| 14 Apr, 2021 | 401.0 | 407.0 | 393.0 | 400.0 | 298.1 Thousand |
| 13 Apr, 2021 | 388.0 | 406.5 | 379.36 | 398.0 | 381.2 Thousand |
| 12 Apr, 2021 | 385.5 | 396.5 | 383.5 | 389.5 | 220.8 Thousand |
| 09 Apr, 2021 | 413.5 | 414.02 | 382.5 | 393.0 | 845.53 Thousand |
| 08 Apr, 2021 | 441.5 | 446.0 | 416.0 | 425.0 | 338.95 Thousand |
| 07 Apr, 2021 | 432.5 | 445.0 | 432.5 | 440.0 | 403.44 Thousand |
| 06 Apr, 2021 | 428.0 | 453.5 | 427.5 | 437.5 | 940.31 Thousand |
| 01 Apr, 2021 | 400.0 | 421.0 | 400.0 | 421.0 | 664.74 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4