On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 445.0 468.0 445.0 467.0 1.3 Million
02 Mar, 2021 428.0 450.0 416.64 450.0 899.23 Thousand
01 Mar, 2021 403.0 427.5 401.0 423.0 504.99 Thousand
26 Feb, 2021 383.0 396.5 380.5 396.0 493.96 Thousand
25 Feb, 2021 394.0 398.5 389.5 392.5 568 Thousand
24 Feb, 2021 394.0 401.5 386.5 397.5 490.97 Thousand
23 Feb, 2021 363.0 409.5 363.0 399.0 2.28 Million
22 Feb, 2021 355.0 364.5 350.0 358.0 460.93 Thousand
19 Feb, 2021 332.0 354.0 332.0 350.0 1.27 Million
18 Feb, 2021 331.0 335.0 329.5 332.0 467.79 Thousand