On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 384.0 418.0 384.0 405.0 624.04 Thousand
03 Dec, 2020 397.0 398.47 390.5 392.0 153.97 Thousand
02 Dec, 2020 400.0 406.0 390.92 392.5 659.96 Thousand
01 Dec, 2020 392.5 400.5 384.5 392.5 227.48 Thousand
30 Nov, 2020 395.5 403.5 384.5 387.5 417.01 Thousand
27 Nov, 2020 387.5 400.0 383.0 400.0 449.57 Thousand
26 Nov, 2020 403.0 409.5 388.0 397.0 239.65 Thousand
25 Nov, 2020 392.5 408.0 389.68 408.0 315.96 Thousand
24 Nov, 2020 382.0 399.0 374.0 398.0 617.63 Thousand
23 Nov, 2020 371.0 386.5 368.5 380.0 489.8 Thousand