On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 219.0 225.0 216.21 216.5 718.85 Thousand
22 Oct, 2020 223.0 224.5 212.5 214.0 253.13 Thousand
21 Oct, 2020 228.0 230.5 217.0 223.0 79.28 Thousand
20 Oct, 2020 231.0 239.99 225.39 228.0 147.23 Thousand
19 Oct, 2020 233.5 238.0 226.99 230.0 154.42 Thousand
16 Oct, 2020 234.0 239.5 231.5 231.5 98 Thousand
15 Oct, 2020 233.5 238.0 226.08 234.5 148.45 Thousand
14 Oct, 2020 250.5 253.0 235.0 237.0 93.42 Thousand
13 Oct, 2020 239.0 251.0 236.0 250.0 124.47 Thousand
12 Oct, 2020 258.0 259.5 238.5 241.0 180.06 Thousand