On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 280.0 288.5 279.5 280.0 168.4 Thousand
10 Sep, 2020 283.0 288.0 275.0 286.0 63.13 Thousand
09 Sep, 2020 284.0 285.5 278.5 281.0 135.41 Thousand
08 Sep, 2020 295.0 297.0 286.5 290.0 138.18 Thousand
07 Sep, 2020 292.0 297.0 289.5 293.5 205.31 Thousand
04 Sep, 2020 300.0 300.0 289.0 295.0 283.42 Thousand
03 Sep, 2020 293.5 299.0 289.86 296.0 254.85 Thousand
02 Sep, 2020 299.0 300.0 286.24 292.0 211.43 Thousand
01 Sep, 2020 297.5 310.6 294.0 300.0 385.91 Thousand
28 Aug, 2020 296.0 306.0 291.35 305.0 101.25 Thousand