On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 253.0 254.75 228.5 235.5 222.97 Thousand
19 May, 2020 253.0 266.0 241.0 245.0 402.58 Thousand
18 May, 2020 223.0 263.5 218.06 258.0 452.49 Thousand
15 May, 2020 221.0 233.2 216.02 220.0 391.44 Thousand
14 May, 2020 235.5 237.5 215.5 225.0 990.83 Thousand
13 May, 2020 244.0 249.5 233.5 235.5 2.22 Million
12 May, 2020 265.0 267.5 243.0 248.5 866.98 Thousand
11 May, 2020 278.5 278.5 246.0 257.0 3.98 Million
07 May, 2020 270.5 277.33 253.84 275.5 586.16 Thousand
06 May, 2020 261.0 269.5 254.11 265.0 385.04 Thousand