On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 450.0 450.0 441.8 445.0 216.65 Thousand
09 Dec, 2019 455.6 455.6 445.0 450.0 95.65 Thousand
06 Dec, 2019 455.0 456.4 447.2 450.0 517.6 Thousand
05 Dec, 2019 432.0 456.4 425.0 455.0 431.67 Thousand
04 Dec, 2019 435.0 440.0 431.0 432.0 1.91 Million
03 Dec, 2019 450.0 452.8 433.8 433.8 185.8 Thousand
02 Dec, 2019 445.0 455.0 439.0 449.6 661.17 Thousand
29 Nov, 2019 435.2 450.6 429.15 448.0 890.16 Thousand
28 Nov, 2019 445.0 455.0 439.0 448.0 500.58 Thousand
27 Nov, 2019 429.0 445.4 427.6 445.4 1.17 Million