On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 464.2 466.2 446.48 460.6 61.65 Thousand
02 Aug, 2019 474.2 478.2 463.2 464.0 32.44 Thousand
01 Aug, 2019 475.0 475.0 466.22 472.2 206.92 Thousand
31 Jul, 2019 477.6 488.48 470.4 472.0 128.12 Thousand
30 Jul, 2019 489.8 489.8 477.35 482.2 184.5 Thousand
29 Jul, 2019 484.2 491.4 473.59 488.0 67.47 Thousand
26 Jul, 2019 470.0 484.2 470.0 484.2 136.31 Thousand
25 Jul, 2019 478.0 479.0 465.0 476.8 60.58 Thousand
24 Jul, 2019 476.0 478.0 467.64 478.0 69.01 Thousand
23 Jul, 2019 464.2 477.4 461.4 477.2 168.37 Thousand