On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 461.6 467.58 454.5 460.6 53.49 Thousand
09 May, 2019 465.4 465.4 456.4 458.0 127.86 Thousand
08 May, 2019 469.4 469.4 456.05 460.0 113.69 Thousand
07 May, 2019 455.2 475.0 455.2 470.0 74.67 Thousand
03 May, 2019 455.0 464.8 455.0 463.4 45.25 Thousand
02 May, 2019 465.0 473.31 456.8 463.4 52.52 Thousand
01 May, 2019 455.0 470.8 455.0 466.0 92.68 Thousand
30 Apr, 2019 475.0 475.0 455.44 458.0 63.15 Thousand
29 Apr, 2019 488.4 489.04 461.2 461.2 142.68 Thousand
26 Apr, 2019 479.8 490.8 466.54 488.2 114.7 Thousand