On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 422.0 440.0 421.68 435.0 149.61 Thousand
25 Feb, 2019 415.0 422.5 415.0 422.0 183.57 Thousand
22 Feb, 2019 447.5 447.5 416.0 416.5 151.06 Thousand
21 Feb, 2019 433.0 440.5 433.0 436.5 536.57 Thousand
20 Feb, 2019 434.5 438.0 433.0 438.0 216.96 Thousand
19 Feb, 2019 438.0 439.75 433.5 436.0 69.56 Thousand
18 Feb, 2019 446.5 446.5 433.0 438.5 141.41 Thousand
15 Feb, 2019 446.5 446.5 432.5 432.5 155.52 Thousand
14 Feb, 2019 455.0 455.0 434.0 434.0 161.93 Thousand
13 Feb, 2019 450.0 453.5 441.5 443.5 403.06 Thousand