On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 435.0 440.0 435.0 435.0 143.47 Thousand
28 Jan, 2019 437.0 446.0 434.5 435.0 253.14 Thousand
25 Jan, 2019 443.5 447.5 436.0 439.5 120.72 Thousand
24 Jan, 2019 440.0 442.0 436.17 440.0 112.05 Thousand
23 Jan, 2019 435.0 437.5 434.0 436.5 215.25 Thousand
22 Jan, 2019 439.0 442.0 435.0 435.5 65.53 Thousand
21 Jan, 2019 435.0 440.0 434.0 435.0 135.2 Thousand
18 Jan, 2019 434.0 441.5 431.0 435.0 226.81 Thousand
17 Jan, 2019 430.0 438.27 429.0 431.5 171.14 Thousand
16 Jan, 2019 430.0 433.0 425.0 430.0 171.25 Thousand