On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 497.5 499.0 481.0 490.0 114.5 Thousand
03 Oct, 2018 517.0 517.0 492.0 496.5 124.82 Thousand
02 Oct, 2018 505.0 513.52 502.0 508.0 345.33 Thousand
01 Oct, 2018 500.0 517.0 499.0 511.0 376.03 Thousand
28 Sep, 2018 498.0 508.0 489.0 495.0 152.81 Thousand
27 Sep, 2018 491.0 495.5 480.5 493.0 124.67 Thousand
26 Sep, 2018 510.0 510.0 483.5 486.5 274.67 Thousand
25 Sep, 2018 482.5 510.0 473.5 510.0 376.09 Thousand
24 Sep, 2018 502.0 508.0 475.0 478.0 652.75 Thousand
21 Sep, 2018 490.0 509.0 488.0 509.0 611.55 Thousand