On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 488.0 496.5 484.0 489.5 299.86 Thousand
05 Sep, 2018 497.0 500.0 483.5 484.0 218.53 Thousand
04 Sep, 2018 500.0 508.0 484.5 499.0 237.68 Thousand
03 Sep, 2018 527.0 528.0 502.0 503.0 357.13 Thousand
31 Aug, 2018 514.0 526.64 504.0 526.0 541.36 Thousand
30 Aug, 2018 502.0 515.0 491.5 510.0 327.33 Thousand
29 Aug, 2018 511.0 511.0 493.0 499.5 771.76 Thousand
28 Aug, 2018 497.0 513.22 497.0 505.0 522.54 Thousand
24 Aug, 2018 480.0 510.0 478.5 503.0 817.99 Thousand
23 Aug, 2018 474.5 476.5 468.5 476.0 315.17 Thousand