On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 500.0 501.0 477.5 479.0 759.43 Thousand
10 Jul, 2018 509.0 511.0 501.0 502.0 301.24 Thousand
09 Jul, 2018 517.0 523.0 509.0 510.0 248.8 Thousand
06 Jul, 2018 517.0 528.0 513.0 517.0 254.25 Thousand
05 Jul, 2018 510.0 519.0 506.0 516.0 337.72 Thousand
04 Jul, 2018 520.0 520.0 503.0 509.0 140.15 Thousand
03 Jul, 2018 517.0 529.0 509.0 512.0 427.42 Thousand
02 Jul, 2018 502.0 515.0 496.5 515.0 859.39 Thousand
29 Jun, 2018 514.0 514.96 498.5 502.0 391.2 Thousand
28 Jun, 2018 515.0 516.0 503.0 510.0 366.43 Thousand