On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 503.0 | 510.0 | 502.18 | 506.0 | 725.71 Thousand |
| 12 Jun, 2018 | 519.0 | 519.82 | 502.0 | 503.0 | 1.37 Million |
| 11 Jun, 2018 | 515.0 | 523.02 | 512.0 | 518.0 | 309.49 Thousand |
| 08 Jun, 2018 | 515.0 | 524.0 | 507.0 | 515.0 | 1.12 Million |
| 07 Jun, 2018 | 489.0 | 521.0 | 482.0 | 512.0 | 1.46 Million |
| 06 Jun, 2018 | 470.0 | 491.0 | 470.0 | 483.0 | 611.3 Thousand |
| 05 Jun, 2018 | 466.0 | 474.5 | 464.0 | 470.0 | 681.83 Thousand |
| 04 Jun, 2018 | 480.0 | 483.41 | 461.5 | 471.0 | 741.78 Thousand |
| 01 Jun, 2018 | 500.0 | 504.0 | 465.0 | 482.5 | 1.03 Million |
| 31 May, 2018 | 481.5 | 499.5 | 477.0 | 499.5 | 1.46 Million |
OTV2
OVCT
OXB
OT1
OT3
OT4