On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 556.0 574.0 553.0 555.0 888.18 Thousand
14 May, 2018 560.0 566.0 552.0 555.0 838.6 Thousand
11 May, 2018 548.0 561.0 544.0 560.0 1.42 Million
10 May, 2018 570.0 598.0 530.07 545.0 2.7 Million
09 May, 2018 616.0 650.0 615.0 650.0 1.64 Million
08 May, 2018 609.0 620.0 603.3 610.0 420.39 Thousand
04 May, 2018 622.0 625.0 601.0 602.0 320.86 Thousand
03 May, 2018 629.0 630.0 611.0 619.0 414.66 Thousand
02 May, 2018 630.0 630.0 625.5 630.0 315.25 Thousand
01 May, 2018 608.0 642.92 608.0 630.0 303.62 Thousand