On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 529.0 531.0 519.0 530.0 337.45 Thousand
14 Feb, 2018 520.0 530.0 515.5 522.0 222.09 Thousand
13 Feb, 2018 545.0 545.0 516.0 518.0 196.7 Thousand
12 Feb, 2018 530.0 550.0 517.0 536.0 302.02 Thousand
09 Feb, 2018 503.0 519.0 503.0 519.0 194.15 Thousand
08 Feb, 2018 509.0 510.0 496.5 501.0 603.21 Thousand
07 Feb, 2018 501.0 502.0 492.5 501.0 263.05 Thousand
06 Feb, 2018 514.0 514.0 492.5 496.0 301.32 Thousand
05 Feb, 2018 535.0 535.0 520.12 522.0 493.79 Thousand
02 Feb, 2018 521.0 549.0 520.0 537.0 380.51 Thousand