On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 487.0 487.0 469.0 474.5 262.38 Thousand
17 Jan, 2018 470.5 474.5 466.5 467.5 80.71 Thousand
16 Jan, 2018 482.5 482.5 473.5 476.5 41.88 Thousand
15 Jan, 2018 477.0 484.5 474.5 479.5 85.3 Thousand
12 Jan, 2018 476.0 482.64 475.0 478.0 110.14 Thousand
11 Jan, 2018 477.5 484.5 473.5 478.5 121.11 Thousand
10 Jan, 2018 477.0 485.0 475.5 479.0 126.59 Thousand
09 Jan, 2018 489.5 489.5 467.0 479.0 236.6 Thousand
08 Jan, 2018 492.5 495.46 485.0 485.0 165.27 Thousand
05 Jan, 2018 493.5 500.0 484.0 489.5 364.24 Thousand