On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 456.75 458.22 450.25 452.0 286.48 Thousand
01 Dec, 2017 448.75 456.75 439.75 455.5 319.4 Thousand
30 Nov, 2017 407.75 444.75 407.75 444.75 664.91 Thousand
29 Nov, 2017 405.0 405.0 395.5 399.0 249.84 Thousand
28 Nov, 2017 395.75 411.25 395.75 397.25 160 Thousand
27 Nov, 2017 401.25 426.25 400.0 410.0 217.87 Thousand
24 Nov, 2017 401.0 418.5 390.5 417.25 361.39 Thousand
23 Nov, 2017 388.25 394.23 387.5 389.75 93.92 Thousand
22 Nov, 2017 387.75 388.5 382.75 386.0 229.97 Thousand
21 Nov, 2017 388.75 391.45 375.0 385.25 380.15 Thousand