On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 400.0 410.0 400.0 410.0 129.46 Thousand
22 Sep, 2017 400.25 413.5 400.25 402.0 136.04 Thousand
21 Sep, 2017 423.75 423.75 391.5 405.0 342.98 Thousand
20 Sep, 2017 411.25 418.0 406.25 409.0 146.18 Thousand
19 Sep, 2017 430.75 430.75 407.75 411.25 953.92 Thousand
18 Sep, 2017 415.0 430.75 415.0 417.75 188.04 Thousand
15 Sep, 2017 423.5 425.55 416.0 425.5 909.25 Thousand
14 Sep, 2017 428.75 429.5 419.5 419.5 176.5 Thousand
13 Sep, 2017 443.5 443.5 419.74 429.75 210.47 Thousand
12 Sep, 2017 420.0 435.75 420.0 431.0 134.61 Thousand