On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 422.5 442.5 422.5 442.5 66.76 Thousand
27 Jul, 2017 419.25 437.75 419.25 437.75 77.97 Thousand
26 Jul, 2017 424.5 425.5 419.5 420.0 86.99 Thousand
25 Jul, 2017 433.75 433.75 416.75 427.0 123.79 Thousand
24 Jul, 2017 415.0 425.75 415.0 420.0 178.75 Thousand
21 Jul, 2017 420.0 437.5 419.5 430.5 310.2 Thousand
20 Jul, 2017 425.0 425.0 411.0 418.5 80.17 Thousand
19 Jul, 2017 408.0 423.5 402.5 420.0 224.02 Thousand
18 Jul, 2017 415.0 415.0 395.75 408.0 112.23 Thousand
17 Jul, 2017 402.75 407.5 400.75 405.0 109.52 Thousand