On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 375.25 392.0 375.25 392.0 462.45 Thousand
15 Jun, 2017 400.5 402.0 368.15 379.5 784.33 Thousand
14 Jun, 2017 404.25 404.25 380.75 400.5 696.01 Thousand
13 Jun, 2017 381.75 400.0 381.75 400.0 230.04 Thousand
12 Jun, 2017 397.5 397.5 390.25 391.75 99.98 Thousand
09 Jun, 2017 385.25 400.5 348.15 394.25 483.28 Thousand
08 Jun, 2017 388.0 402.75 388.0 397.25 193.59 Thousand
07 Jun, 2017 409.25 409.25 392.75 397.75 272.49 Thousand
06 Jun, 2017 398.75 398.75 386.22 392.5 328.74 Thousand
05 Jun, 2017 403.25 404.0 393.75 394.0 219.22 Thousand