On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 390.0 | 390.0 | 375.25 | 377.25 | 434.82 Thousand |
| 17 May, 2017 | 375.0 | 392.57 | 375.0 | 384.5 | 107.81 Thousand |
| 16 May, 2017 | 390.0 | 400.05 | 383.0 | 391.0 | 726.03 Thousand |
| 15 May, 2017 | 378.0 | 381.25 | 374.5 | 380.0 | 739.9 Thousand |
| 12 May, 2017 | 378.0 | 378.0 | 365.5 | 374.0 | 258.85 Thousand |
| 11 May, 2017 | 394.0 | 394.0 | 350.25 | 370.5 | 806.21 Thousand |
| 10 May, 2017 | 375.0 | 387.25 | 370.5 | 380.0 | 1.16 Million |
| 09 May, 2017 | 334.0 | 366.5 | 334.0 | 360.0 | 463.06 Thousand |
| 08 May, 2017 | 344.0 | 345.75 | 332.75 | 345.75 | 436.38 Thousand |
| 05 May, 2017 | 335.0 | 335.0 | 329.75 | 333.75 | 373.6 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4