On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 278.75 280.0 265.25 266.75 386.88 Thousand
20 Dec, 2016 267.5 280.0 267.1 272.0 220.81 Thousand
19 Dec, 2016 269.0 273.0 262.35 267.0 144.77 Thousand
16 Dec, 2016 250.0 262.3 240.0 260.0 14.63 Million
15 Dec, 2016 274.25 285.0 269.56 276.0 31.07 Thousand
14 Dec, 2016 269.5 273.25 268.0 268.0 9592.00
13 Dec, 2016 269.5 269.5 257.0 261.5 20.38 Thousand
12 Dec, 2016 270.0 270.0 255.29 269.5 84.31 Thousand
09 Dec, 2016 270.0 270.0 255.0 258.25 60.54 Thousand
08 Dec, 2016 250.25 269.25 250.0 250.0 170.38 Thousand