On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 216.25 223.0 208.5 216.0 61.31 Thousand
08 Nov, 2016 213.75 222.75 211.77 220.0 22.54 Thousand
07 Nov, 2016 216.5 222.75 210.5 217.75 25.51 Thousand
04 Nov, 2016 215.0 217.75 215.0 216.5 254.02 Thousand
03 Nov, 2016 219.25 222.25 217.75 222.25 16.25 Thousand
02 Nov, 2016 218.0 223.0 218.0 220.0 10.86 Thousand
01 Nov, 2016 215.0 222.75 215.0 221.75 37.48 Thousand
31 Oct, 2016 216.5 223.0 216.5 217.75 23.51 Thousand
28 Oct, 2016 218.0 219.75 210.0 217.0 30.73 Thousand
27 Oct, 2016 208.25 220.0 205.45 218.0 106.23 Thousand