On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 210.25 217.25 209.19 217.25 52.71 Thousand
30 Aug, 2016 215.0 218.31 210.0 210.0 18.59 Thousand
26 Aug, 2016 214.25 217.25 213.25 215.75 6626.00
25 Aug, 2016 213.0 217.24 213.0 216.0 101.33 Thousand
24 Aug, 2016 215.5 217.0 214.56 215.25 64.08 Thousand
23 Aug, 2016 216.5 217.48 213.63 215.0 97.4 Thousand
22 Aug, 2016 215.0 223.0 213.5 216.75 190.34 Thousand
19 Aug, 2016 213.25 215.96 213.25 214.5 28.64 Thousand
18 Aug, 2016 212.75 215.75 212.48 215.75 51.09 Thousand
17 Aug, 2016 213.5 215.0 210.32 214.75 65.35 Thousand