On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 237.0 237.0 231.89 232.0 23.09 Thousand
01 Aug, 2016 232.75 238.7 229.44 234.0 37.76 Thousand
29 Jul, 2016 240.0 248.25 232.25 232.25 80.59 Thousand
28 Jul, 2016 234.75 257.13 234.5 241.0 84.36 Thousand
27 Jul, 2016 219.75 234.0 216.5 234.0 401.74 Thousand
26 Jul, 2016 218.75 219.25 211.6 215.0 66.52 Thousand
25 Jul, 2016 209.5 219.75 209.5 212.5 39.69 Thousand
22 Jul, 2016 220.0 220.0 210.25 213.0 37.14 Thousand
21 Jul, 2016 215.75 225.0 215.25 220.0 58.13 Thousand
20 Jul, 2016 225.0 234.0 217.5 224.75 48.3 Thousand