On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 271.75 277.25 266.5 268.75 97.59 Thousand
20 Jun, 2016 271.25 271.25 259.89 267.25 35.18 Thousand
17 Jun, 2016 260.0 266.25 257.25 262.25 1.36 Million
16 Jun, 2016 265.0 272.75 260.0 265.25 511.42 Thousand
15 Jun, 2016 288.75 289.75 265.49 268.0 102.09 Thousand
14 Jun, 2016 290.0 290.0 265.0 275.0 110.09 Thousand
13 Jun, 2016 275.0 295.25 275.0 280.0 100.35 Thousand
10 Jun, 2016 276.0 297.25 276.0 287.25 43.36 Thousand
09 Jun, 2016 282.0 293.5 282.0 289.0 22.24 Thousand
08 Jun, 2016 289.0 300.0 275.5 282.0 186.48 Thousand