On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 297.0 300.0 291.75 293.0 146.31 Thousand
20 May, 2016 292.0 300.0 286.4 296.0 52.44 Thousand
19 May, 2016 300.0 306.23 267.23 292.0 885.09 Thousand
18 May, 2016 280.5 304.0 280.5 304.0 33.8 Thousand
17 May, 2016 300.0 300.0 280.75 295.0 110.59 Thousand
16 May, 2016 281.0 300.0 281.0 299.5 170.66 Thousand
13 May, 2016 290.0 300.0 280.0 300.0 151.13 Thousand
12 May, 2016 300.0 300.0 272.72 287.0 32.46 Thousand
11 May, 2016 285.0 297.6 285.0 285.0 9517.00
10 May, 2016 285.0 289.2 285.0 285.0 4808.00