On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 194.75 197.0 186.37 197.0 292.35 Thousand
10 Dec, 2015 188.0 194.8 188.0 188.0 23.69 Thousand
09 Dec, 2015 180.0 197.0 180.0 192.0 2.25 Million
08 Dec, 2015 168.83 168.83 167.75 167.75 2368.00
07 Dec, 2015 170.0 170.0 165.5 165.5 117.75 Thousand
04 Dec, 2015 174.0 174.0 168.0 170.0 17.96 Thousand
03 Dec, 2015 172.0 174.96 165.5 170.0 266.72 Thousand
02 Dec, 2015 178.0 178.25 172.0 175.0 135.79 Thousand
01 Dec, 2015 180.0 183.53 180.0 183.0 19.47 Thousand
30 Nov, 2015 186.75 187.0 181.25 181.25 4767.00