On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 213.0 213.0 210.0 213.0 187.62 Thousand
27 Oct, 2015 212.0 215.0 207.48 212.0 328.54 Thousand
26 Oct, 2015 208.2 211.0 208.2 211.0 8000.00
22 Oct, 2015 208.0 213.5 208.0 213.5 247 Thousand
21 Oct, 2015 211.25 211.25 209.48 210.5 52.13 Thousand
20 Oct, 2015 201.0 213.5 201.0 213.5 255.43 Thousand
19 Oct, 2015 209.6 209.75 205.5 205.5 3338.00
16 Oct, 2015 201.0 210.0 201.0 208.0 14.05 Thousand
15 Oct, 2015 205.25 209.5 205.0 209.5 549.42 Thousand
14 Oct, 2015 210.0 220.0 208.92 220.0 38.55 Thousand