OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 555.5 | 572.5 | 555.5 | 568.0 | 710.21 Thousand |
| 14 Jan, 2022 | 570.0 | 570.0 | 559.0 | 570.0 | 806.65 Thousand |
| 13 Jan, 2022 | 559.0 | 563.5 | 553.23 | 561.0 | 706.58 Thousand |
| 12 Jan, 2022 | 555.0 | 558.0 | 546.56 | 555.5 | 263.75 Thousand |
| 11 Jan, 2022 | 552.0 | 554.0 | 547.5 | 553.0 | 1.58 Million |
| 10 Jan, 2022 | 550.5 | 551.5 | 544.5 | 547.0 | 1.94 Million |
| 07 Jan, 2022 | 548.5 | 550.0 | 541.0 | 550.0 | 695.16 Thousand |
| 06 Jan, 2022 | 549.5 | 549.5 | 540.5 | 547.5 | 3.1 Million |
| 05 Jan, 2022 | 559.5 | 562.25 | 549.0 | 549.0 | 392.57 Thousand |
| 04 Jan, 2022 | 558.5 | 565.0 | 555.0 | 555.0 | 1.09 Million |
OSEC
OT1
OT3
ORIT
ORNT
ORR