OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 535.5 | 535.5 | 524.5 | 526.5 | 1.12 Million |
| 14 Dec, 2021 | 523.5 | 528.0 | 516.5 | 524.0 | 939.16 Thousand |
| 13 Dec, 2021 | 531.5 | 531.5 | 513.5 | 515.5 | 650.42 Thousand |
| 10 Dec, 2021 | 525.0 | 525.0 | 518.0 | 519.0 | 417.65 Thousand |
| 09 Dec, 2021 | 521.0 | 529.0 | 521.0 | 523.5 | 4.53 Million |
| 08 Dec, 2021 | 530.0 | 530.0 | 518.0 | 523.5 | 417.5 Thousand |
| 07 Dec, 2021 | 500.5 | 523.48 | 500.5 | 521.5 | 596.39 Thousand |
| 06 Dec, 2021 | 515.0 | 519.5 | 509.0 | 513.5 | 277.03 Thousand |
| 03 Dec, 2021 | 502.0 | 514.0 | 502.0 | 513.0 | 1.64 Million |
| 02 Dec, 2021 | 503.5 | 512.0 | 500.5 | 504.0 | 678.38 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR