OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 548.0 555.5 548.0 554.5 267.56 Thousand
30 Dec, 2021 550.5 556.0 550.0 552.0 234.03 Thousand
29 Dec, 2021 546.0 554.5 546.0 551.0 234.78 Thousand
24 Dec, 2021 544.0 546.5 535.5 545.5 53.38 Thousand
23 Dec, 2021 537.5 546.5 537.49 542.5 759.91 Thousand
22 Dec, 2021 516.0 540.0 487.69 538.0 772.38 Thousand
21 Dec, 2021 504.0 525.0 503.18 522.5 986.47 Thousand
20 Dec, 2021 504.5 512.0 503.5 504.5 1.04 Million
17 Dec, 2021 515.5 524.0 513.5 515.0 754.59 Thousand
16 Dec, 2021 533.0 533.0 521.5 524.0 471.93 Thousand