OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 504.0 510.5 501.5 510.5 601.82 Thousand
30 Nov, 2021 491.6 502.74 491.6 502.0 1.43 Million
29 Nov, 2021 502.5 505.0 496.0 498.6 558.79 Thousand
26 Nov, 2021 499.2 505.0 495.4 495.8 606.28 Thousand
25 Nov, 2021 510.0 513.5 505.27 513.0 562.66 Thousand
24 Nov, 2021 508.0 514.5 502.5 503.5 1.59 Million
23 Nov, 2021 507.0 518.5 507.0 514.5 268.66 Thousand
22 Nov, 2021 510.0 514.0 505.0 511.0 529.02 Thousand
19 Nov, 2021 520.5 520.5 501.0 508.0 431.46 Thousand
18 Nov, 2021 496.0 510.0 496.0 508.0 2.23 Million