OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 496.0 504.0 496.0 499.4 345.23 Thousand
02 Nov, 2021 510.0 510.99 496.4 499.0 754.37 Thousand
01 Nov, 2021 506.5 511.0 503.0 507.0 401.04 Thousand
29 Oct, 2021 496.4 511.5 496.4 505.0 563.41 Thousand
28 Oct, 2021 497.8 512.0 497.8 503.0 849.34 Thousand
27 Oct, 2021 497.2 512.0 497.2 509.5 502.6 Thousand
26 Oct, 2021 496.2 510.5 496.2 509.5 351.84 Thousand
25 Oct, 2021 501.0 510.5 501.0 506.5 717.44 Thousand
22 Oct, 2021 502.0 510.5 498.8 505.0 649.62 Thousand
21 Oct, 2021 501.0 512.0 501.0 506.0 627.81 Thousand