OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 515.0 | 515.0 | 505.0 | 513.0 | 2.52 Million |
| 19 Oct, 2021 | 509.5 | 516.5 | 508.5 | 515.0 | 286.92 Thousand |
| 18 Oct, 2021 | 497.6 | 512.0 | 497.6 | 506.5 | 270.88 Thousand |
| 15 Oct, 2021 | 518.5 | 518.5 | 507.5 | 510.0 | 572.73 Thousand |
| 14 Oct, 2021 | 502.5 | 509.5 | 502.5 | 509.0 | 727.48 Thousand |
| 13 Oct, 2021 | 521.5 | 521.5 | 505.0 | 505.0 | 1.5 Million |
| 12 Oct, 2021 | 502.0 | 514.51 | 502.0 | 514.5 | 825.26 Thousand |
| 11 Oct, 2021 | 509.5 | 523.0 | 508.0 | 509.5 | 751.03 Thousand |
| 08 Oct, 2021 | 511.5 | 511.5 | 501.5 | 509.5 | 317.04 Thousand |
| 07 Oct, 2021 | 507.5 | 507.5 | 492.2 | 502.0 | 652.22 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR