OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 487.8 504.0 487.8 499.6 2.02 Million
16 Nov, 2021 505.0 505.0 495.8 495.8 1.59 Million
15 Nov, 2021 505.5 509.5 499.2 503.5 929.49 Thousand
12 Nov, 2021 514.0 514.0 495.0 500.5 980.17 Thousand
11 Nov, 2021 511.5 518.5 500.5 501.5 1.39 Million
10 Nov, 2021 487.2 502.0 485.0 497.6 2.91 Million
09 Nov, 2021 507.5 507.5 484.6 486.4 2.9 Million
08 Nov, 2021 493.8 500.5 490.6 494.8 1.9 Million
05 Nov, 2021 493.4 501.5 490.0 494.2 523.09 Thousand
04 Nov, 2021 499.6 500.5 489.6 492.6 824.9 Thousand