OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 499.6 503.5 492.8 494.4 379.8 Thousand
05 Oct, 2021 501.0 505.5 499.2 503.5 575.24 Thousand
04 Oct, 2021 509.0 509.0 496.6 497.8 446.59 Thousand
01 Oct, 2021 494.6 504.5 492.0 502.0 664.54 Thousand
30 Sep, 2021 507.0 511.5 497.6 500.5 664.1 Thousand
29 Sep, 2021 491.0 504.0 491.0 502.0 743.72 Thousand
28 Sep, 2021 512.0 517.0 496.0 497.8 379.78 Thousand
27 Sep, 2021 510.5 510.5 500.0 506.0 452.31 Thousand
24 Sep, 2021 512.5 512.5 495.4 500.0 240.45 Thousand
23 Sep, 2021 498.0 502.5 495.4 501.0 275.34 Thousand