OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 495.2 | 499.6 | 490.6 | 490.6 | 472.99 Thousand |
| 07 Sep, 2021 | 507.0 | 507.0 | 497.2 | 497.8 | 274.61 Thousand |
| 06 Sep, 2021 | 501.5 | 506.5 | 499.0 | 504.5 | 829.81 Thousand |
| 03 Sep, 2021 | 507.0 | 510.5 | 498.8 | 500.5 | 533.64 Thousand |
| 02 Sep, 2021 | 505.0 | 509.0 | 501.5 | 506.5 | 659.18 Thousand |
| 01 Sep, 2021 | 514.5 | 516.0 | 505.5 | 505.5 | 797.52 Thousand |
| 31 Aug, 2021 | 506.0 | 513.5 | 504.5 | 509.5 | 2.01 Million |
| 27 Aug, 2021 | 511.5 | 511.5 | 502.24 | 506.0 | 767.12 Thousand |
| 26 Aug, 2021 | 517.0 | 517.0 | 501.5 | 504.5 | 2.38 Million |
| 25 Aug, 2021 | 502.0 | 509.5 | 497.74 | 509.5 | 423.39 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR