OneSavings Bank PLC (OSB)
GBX 568.0
(-100.0%)
GBX 568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 498.8 | 502.5 | 494.6 | 502.5 | 395.13 Thousand |
| 23 Aug, 2021 | 516.5 | 516.5 | 498.4 | 498.6 | 740.51 Thousand |
| 20 Aug, 2021 | 499.6 | 509.5 | 488.8 | 506.0 | 847.23 Thousand |
| 19 Aug, 2021 | 490.2 | 519.5 | 487.4 | 497.0 | 1.36 Million |
| 18 Aug, 2021 | 483.0 | 497.0 | 480.0 | 491.0 | 966.57 Thousand |
| 17 Aug, 2021 | 479.0 | 489.4 | 479.0 | 480.2 | 351.15 Thousand |
| 16 Aug, 2021 | 494.6 | 502.0 | 482.6 | 488.0 | 460.4 Thousand |
| 13 Aug, 2021 | 500.5 | 504.5 | 497.4 | 500.0 | 1.24 Million |
| 12 Aug, 2021 | 487.8 | 505.0 | 487.8 | 501.5 | 880.57 Thousand |
| 11 Aug, 2021 | 496.4 | 504.5 | 496.4 | 498.0 | 697.15 Thousand |
OSEC
OT1
OT3
ORIT
ORNT
ORR