OneSavings Bank PLC (OSB)

GBX 568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 491.8 498.2 490.8 496.4 298.37 Thousand
09 Aug, 2021 478.0 500.5 478.0 498.4 436.27 Thousand
06 Aug, 2021 476.0 491.8 476.0 489.8 888.62 Thousand
05 Aug, 2021 485.8 488.2 481.4 487.0 893.85 Thousand
04 Aug, 2021 479.6 489.4 479.6 486.4 532.39 Thousand
03 Aug, 2021 487.0 492.2 482.6 484.6 1.06 Million
02 Aug, 2021 484.8 492.2 483.8 486.6 578.28 Thousand
30 Jul, 2021 475.4 486.8 475.2 484.0 797.44 Thousand
29 Jul, 2021 485.4 492.2 478.4 485.2 2.31 Million
28 Jul, 2021 471.8 493.4 471.8 485.4 869.52 Thousand